CAC 40 Put-optie jun-2026 7.800,00

MAT:PXA
+ CAC 40 Put-optie jun-2026 7.800,00 op mijn watchlist
537,200 15:49
+62,660 (+13,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 584,870 0,000
0,000 0 +41,660 +7,67%
04 feb 0,000 561,240 0,000
0,000 0 -23,630 -4,04%
05 feb 0,000 567,220 0,000
0,000 0 +5,980 +1,07%
06 feb 0,000 519,770 0,000
0,000 0 -47,450 -8,37%
07 feb 0,000 527,820 0,000
0,000 0 +8,050 +1,55%
10 feb 0,000 519,120 0,000
0,000 0 -8,700 -1,65%
11 feb 0,000 509,630 0,000
0,000 0 -9,490 -1,83%
12 feb 0,000 501,160 0,000
0,000 0 -8,470 -1,66%
13 feb 0,000 462,330 0,000
0,000 0 -38,830 -7,75%
14 feb 0,000 452,000 0,000
0,000 0 -10,330 -2,23%
17 feb 0,000 445,440 0,000
0,000 0 -6,560 -1,45%
18 feb 0,000 441,860 0,000
0,000 0 -3,580 -0,80%
19 feb 0,000 483,080 0,000
0,000 0 +41,220 +9,33%
20 feb 0,000 474,870 0,000
0,000 0 -8,210 -1,70%
21 feb 0,000 461,700 0,000
0,000 0 -13,170 -2,77%
24 feb 0,000 480,500 0,000
0,000 0 +18,800 +4,07%
25 feb 0,000 499,320 0,000
0,000 0 +18,820 +3,92%
26 feb 0,000 465,470 0,000
0,000 0 -33,850 -6,78%
27 feb 0,000 481,830 0,000
0,000 0 +16,360 +3,51%
28 feb 0,000 477,030 0,000
0,000 0 -4,800 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront