CAC 40 Put-optie jun-2026 7.800,00

MAT:PXA
+ CAC 40 Put-optie jun-2026 7.800,00 op mijn watchlist
537,200 15:49
+62,660 (+13,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 790,650 0,000
0,000 0 -11,060 -1,38%
03 jan 0,000 854,650 0,000
0,000 0 +64,000 +8,09%
06 jan 0,000 760,920 0,000
0,000 0 -93,730 -10,97%
07 jan 0,000 738,880 0,000
0,000 0 -22,040 -2,90%
08 jan 0,000 755,990 0,000
0,000 0 +17,110 +2,32%
09 jan 0,000 738,550 0,000
0,000 0 -17,440 -2,31%
10 jan 0,000 769,000 0,000
0,000 0 +30,450 +4,12%
13 jan 0,000 861,940 0,000
0,000 0 +92,940 +12,09%
14 jan 0,000 835,710 0,000
0,000 0 -26,230 -3,04%
15 jan 0,000 811,040 0,000
0,000 0 -24,670 -2,95%
16 jan 0,000 672,240 0,000
0,000 0 -138,800 -17,11%
17 jan 0,000 640,230 0,000
0,000 0 -32,010 -4,76%
20 jan 0,000 627,080 0,000
0,000 0 -13,150 -2,05%
21 jan 0,000 608,530 0,000
0,000 0 -18,550 -2,96%
22 jan 0,000 578,340 0,000
0,000 0 -30,190 -4,96%
23 jan 0,000 559,950 0,000
0,000 0 -18,390 -3,18%
24 jan 0,000 545,440 0,000
0,000 0 -14,510 -2,59%
27 jan 0,000 557,440 0,000
0,000 0 +12,000 +2,20%
28 jan 0,000 555,310 0,000
0,000 0 -2,130 -0,38%
29 jan 0,000 560,990 0,000
0,000 0 +5,680 +1,02%
30 jan 0,000 533,610 0,000
0,000 0 -27,380 -4,88%
31 jan 537,200 543,210 537,200
537,200 11 +9,600 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront