CAC 40 Put-optie jun-2026 7.800,00

MAT:PXA
+ CAC 40 Put-optie jun-2026 7.800,00 op mijn watchlist
537,200 15:49
+82,430 (+18,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 881,240 0,000
0,000 0 -5,330 -0,60%
03 dec 0,000 870,170 0,000
0,000 0 -11,070 -1,26%
04 dec 0,000 843,360 0,000
0,000 0 -26,810 -3,08%
05 dec 0,000 828,450 0,000
0,000 0 -14,910 -1,77%
06 dec 0,000 776,210 0,000
0,000 0 -52,240 -6,31%
09 dec 0,000 747,280 0,000
0,000 0 -28,930 -3,73%
10 dec 0,000 791,970 0,000
0,000 0 +44,690 +5,98%
11 dec 0,000 777,190 0,000
0,000 0 -14,780 -1,87%
12 dec 0,000 779,430 0,000
0,000 0 +2,240 +0,29%
13 dec 0,000 785,080 0,000
0,000 0 +5,650 +0,72%
16 dec 0,000 812,660 0,000
0,000 0 +27,580 +3,51%
17 dec 0,000 808,520 0,000
0,000 0 -4,140 -0,51%
18 dec 0,000 798,090 0,000
0,000 0 -10,430 -1,29%
19 dec 0,000 848,850 0,000
0,000 0 +50,760 +6,36%
20 dec 0,000 862,270 0,000
0,000 0 +13,420 +1,58%
23 dec 0,000 863,790 0,000
0,000 0 +1,520 +0,18%
24 dec 0,000 859,860 0,000
0,000 0 -3,930 -0,45%
27 dec 0,000 815,180 0,000
0,000 0 -44,680 -5,20%
30 dec 0,000 840,070 0,000
0,000 0 +24,890 +3,05%
31 dec 0,000 801,710 0,000
0,000 0 -38,360 -4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront