CAC 40 Put-optie jun-2026 7.800,00

MAT:PXA
+ CAC 40 Put-optie jun-2026 7.800,00 op mijn watchlist
537,200 15:49
+27,390 (+5,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 799,440 0,000
0,000 0 -28,300 -3,42%
04 nov 0,000 848,750 0,000
0,000 0 +49,310 +6,17%
05 nov 0,000 830,610 0,000
0,000 0 -18,140 -2,14%
06 nov 0,000 847,910 0,000
0,000 0 +17,300 +2,08%
07 nov 0,000 822,150 0,000
0,000 0 -25,760 -3,04%
08 nov 0,000 866,380 0,000
0,000 0 +44,230 +5,38%
11 nov 0,000 792,600 0,000
0,000 0 -73,780 -8,52%
12 nov 0,000 903,020 0,000
0,000 0 +110,420 +13,93%
13 nov 0,000 907,940 0,000
0,000 0 +4,920 +0,54%
14 nov 0,000 855,820 0,000
0,000 0 -52,120 -5,74%
15 nov 0,000 859,910 0,000
0,000 0 +4,090 +0,48%
18 nov 0,000 860,090 0,000
0,000 0 +0,180 +0,02%
19 nov 0,000 887,630 0,000
0,000 0 +27,540 +3,20%
20 nov 0,000 907,950 0,000
0,000 0 +20,320 +2,29%
21 nov 0,000 898,860 0,000
0,000 0 -9,090 -1,00%
22 nov 0,000 875,310 0,000
0,000 0 -23,550 -2,62%
25 nov 0,000 873,240 0,000
0,000 0 -2,070 -0,24%
26 nov 0,000 910,560 0,000
0,000 0 +37,320 +4,27%
27 nov 0,000 941,390 0,000
0,000 0 +30,830 +3,39%
28 nov 0,000 920,160 0,000
0,000 0 -21,230 -2,26%
29 nov 0,000 886,570 0,000
0,000 0 -33,590 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront