CAC 40 Call-optie jun-2025 7.900,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.900,00 op mijn watchlist
297,500 09:15
+9,250 (+3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 201,260 0,000
0,000 0 -46,420 -18,74%
04 feb 0,000 223,000 0,000
0,000 0 +21,740 +10,80%
05 feb 0,000 212,990 0,000
0,000 0 -10,010 -4,49%
06 feb 268,000 273,140 268,000
268,000 9 +60,150 +28,24%
07 feb 0,000 257,480 0,000
0,000 0 -15,660 -5,73%
10 feb 0,000 272,290 0,000
0,000 0 +14,810 +5,75%
11 feb 0,000 285,000 0,000
0,000 0 +12,710 +4,67%
12 feb 0,000 291,400 0,000
0,000 0 +6,400 +2,25%
13 feb 0,000 370,230 0,000
0,000 0 +78,830 +27,05%
14 feb 0,000 374,260 0,000
0,000 0 +4,030 +1,09%
17 feb 0,000 381,840 0,000
0,000 0 +7,580 +2,03%
18 feb 0,000 388,390 0,000
0,000 0 +6,550 +1,72%
19 feb 0,000 330,080 0,000
0,000 0 -58,310 -15,01%
20 feb 0,000 337,850 0,000
0,000 0 +7,770 +2,35%
21 feb 0,000 349,990 0,000
0,000 0 +12,140 +3,59%
24 feb 0,000 307,890 0,000
0,000 0 -42,100 -12,03%
25 feb 0,000 288,180 0,000
0,000 0 -19,710 -6,40%
26 feb 0,000 342,180 0,000
0,000 0 +54,000 +18,74%
27 feb 0,000 316,310 0,000
0,000 0 -25,870 -7,56%
28 feb 293,900 319,960 290,900
293,900 26 +3,650 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront