CAC 40 Call-optie jun-2025 7.900,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.900,00 op mijn watchlist
297,500 09:15
+9,250 (+3,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 69,950 0,000
0,000 0 +5,120 +7,90%
03 jan 0,000 53,470 0,000
0,000 0 -16,480 -23,56%
06 jan 0,000 81,720 0,000
0,000 0 +28,250 +52,83%
07 jan 0,000 92,040 0,000
0,000 0 +10,320 +12,63%
08 jan 0,000 87,920 0,000
0,000 0 -4,120 -4,48%
09 jan 0,000 97,130 0,000
0,000 0 +9,210 +10,48%
10 jan 0,000 85,740 0,000
0,000 0 -11,390 -11,73%
13 jan 0,000 77,820 0,000
0,000 0 -7,920 -9,24%
14 jan 0,000 78,810 0,000
0,000 0 +0,990 +1,27%
15 jan 0,000 84,040 0,000
0,000 0 +5,230 +6,64%
16 jan 0,000 127,250 0,000
0,000 0 +43,210 +51,42%
17 jan 157,800 154,730 157,800
158,000 109 +27,480 +21,60%
20 jan 0,000 163,060 0,000
0,000 0 +8,330 +5,38%
21 jan 0,000 173,170 0,000
0,000 0 +10,110 +6,20%
22 jan 0,000 201,180 0,000
0,000 0 +28,010 +16,17%
23 jan 0,000 227,760 0,000
0,000 0 +26,580 +13,21%
24 jan 0,000 239,280 0,000
0,000 0 +11,520 +5,06%
27 jan 0,000 241,390 0,000
0,000 0 +2,110 +0,88%
28 jan 0,000 230,700 0,000
0,000 0 -10,690 -4,43%
29 jan 214,800 214,560 214,800
217,700 75 -16,140 -7,00%
30 jan 0,000 243,400 0,000
0,000 0 +28,840 +13,44%
31 jan 0,000 247,680 0,000
0,000 0 +4,280 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront