CAC 40 Call-optie jun-2025 7.900,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.900,00 op mijn watchlist
297,500 09:15
+66,370 (+28,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 55,960 0,000
0,000 0 +2,020 +3,74%
03 dec 0,000 60,760 0,000
0,000 0 +4,800 +8,58%
04 dec 0,000 71,350 0,000
0,000 0 +10,590 +17,43%
05 dec 0,000 74,500 0,000
0,000 0 +3,150 +4,41%
06 dec 0,000 94,110 0,000
0,000 0 +19,610 +26,32%
09 dec 105,000 109,030 105,000
105,000 1 +14,920 +15,85%
10 dec 0,000 88,030 0,000
0,000 0 -21,000 -19,26%
11 dec 0,000 91,530 0,000
0,000 0 +3,500 +3,98%
12 dec 0,000 91,650 0,000
0,000 0 +0,120 +0,13%
13 dec 92,000 86,510 92,000
92,000 10 -5,140 -5,61%
16 dec 0,000 76,130 0,000
0,000 0 -10,380 -12,00%
17 dec 72,800 77,010 72,800
72,800 5 +0,880 +1,16%
18 dec 0,000 78,950 0,000
0,000 0 +1,940 +2,52%
19 dec 64,000 66,490 64,000
64,000 15 -12,460 -15,78%
20 dec 0,000 56,490 0,000
0,000 0 -10,000 -15,04%
23 dec 0,000 50,480 0,000
0,000 0 -6,010 -10,64%
24 dec 0,000 51,090 0,000
0,000 0 +0,610 +1,21%
27 dec 0,000 61,130 0,000
0,000 0 +10,040 +19,65%
30 dec 0,000 54,930 0,000
0,000 0 -6,200 -10,14%
31 dec 0,000 64,830 0,000
0,000 0 +9,900 +18,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront