CAC 40 Call-optie jun-2025 7.900,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.900,00 op mijn watchlist
297,500 09:15
+21,340 (+7,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 118,680 0,000
0,000 0 +11,950 +11,20%
04 nov 0,000 106,100 0,000
0,000 0 -12,580 -10,60%
05 nov 0,000 110,760 0,000
0,000 0 +4,660 +4,39%
06 nov 0,000 100,180 0,000
0,000 0 -10,580 -9,55%
07 nov 0,000 110,520 0,000
0,000 0 +10,340 +10,32%
08 nov 87,000 84,990 87,000
87,000 11 -25,530 -23,10%
11 nov 0,000 104,970 0,000
0,000 0 +19,980 +23,51%
12 nov 82,700 63,890 82,700
82,700 11 -41,080 -39,13%
13 nov 0,000 60,960 0,000
0,000 0 -2,930 -4,59%
14 nov 0,000 78,050 0,000
0,000 0 +17,090 +28,03%
15 nov 0,000 71,000 0,000
0,000 0 -7,050 -9,03%
18 nov 0,000 70,380 0,000
0,000 0 -0,620 -0,87%
19 nov 0,000 61,890 0,000
0,000 0 -8,490 -12,06%
20 nov 0,000 57,730 0,000
0,000 0 -4,160 -6,72%
21 nov 0,000 60,080 0,000
0,000 0 +2,350 +4,07%
22 nov 0,000 62,110 0,000
0,000 0 +2,030 +3,38%
25 nov 0,000 60,570 0,000
0,000 0 -1,540 -2,48%
26 nov 0,000 49,980 0,000
0,000 0 -10,590 -17,48%
27 nov 0,000 44,770 0,000
0,000 0 -5,210 -10,42%
28 nov 0,000 47,780 0,000
0,000 0 +3,010 +6,72%
29 nov 0,000 53,940 0,000
0,000 0 +6,160 +12,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront