CAC 40 Put-optie jun-2025 7.900,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.900,00 op mijn watchlist
216,000 16:44
-5,250 (-2,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 652,780 0,000
0,000 0 -13,640 -2,05%
03 jan 0,000 748,060 0,000
0,000 0 +95,280 +14,60%
06 jan 0,000 614,220 0,000
0,000 0 -133,840 -17,89%
07 jan 0,000 579,580 0,000
0,000 0 -34,640 -5,64%
08 jan 0,000 614,060 0,000
0,000 0 +34,480 +5,95%
09 jan 0,000 587,710 0,000
0,000 0 -26,350 -4,29%
10 jan 0,000 634,680 0,000
0,000 0 +46,970 +7,99%
13 jan 0,000 648,140 0,000
0,000 0 +13,460 +2,12%
14 jan 0,000 635,290 0,000
0,000 0 -12,850 -1,98%
15 jan 0,000 590,600 0,000
0,000 0 -44,690 -7,03%
16 jan 0,000 477,510 0,000
0,000 0 -113,090 -19,15%
17 jan 425,500 429,820 425,500
425,500 2 -47,690 -9,99%
20 jan 0,000 413,460 0,000
0,000 0 -16,360 -3,81%
21 jan 395,000 386,460 395,000
395,000 1 -27,000 -6,53%
22 jan 356,000 348,670 356,000
356,000 2 -37,790 -9,78%
23 jan 0,000 323,290 0,000
0,000 0 -25,380 -7,28%
24 jan 0,000 317,480 0,000
0,000 0 -5,810 -1,80%
27 jan 0,000 325,560 0,000
0,000 0 +8,080 +2,55%
28 jan 304,000 324,280 304,000
304,000 1 -1,280 -0,39%
29 jan 0,000 333,400 0,000
0,000 0 +9,120 +2,81%
30 jan 294,100 295,890 294,100
294,100 1 -37,510 -11,25%
31 jan 273,800 290,760 273,800
290,000 2 -5,130 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront