CAC 40 Put-optie jun-2025 7.900,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.900,00 op mijn watchlist
224,000 17:10
+1,080 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 385,500 343,500 380,000
385,500 2 +52,740 +18,14%
04 feb 316,800 311,720 316,800
316,800 2 -31,780 -9,25%
05 feb 0,000 317,080 0,000
0,000 0 +5,360 +1,72%
06 feb 301,100 263,730 269,700
301,100 18 -53,350 -16,83%
07 feb 265,000 282,270 265,000
265,000 1 +18,540 +7,03%
10 feb 0,000 264,850 0,000
0,000 0 -17,420 -6,17%
11 feb 0,000 255,250 0,000
0,000 0 -9,600 -3,62%
12 feb 0,000 248,260 0,000
0,000 0 -6,990 -2,74%
13 feb 209,500 208,060 209,500
209,500 3 -40,200 -16,19%
14 feb 202,500 198,200 202,500
202,500 3 -9,860 -4,74%
17 feb 196,000 192,350 196,000
196,000 2 -5,850 -2,95%
18 feb 0,000 185,490 0,000
0,000 0 -6,860 -3,57%
19 feb 214,700 222,920 214,700
214,700 60 +37,430 +20,18%
20 feb 214,700 221,250 214,700
224,000 5 -1,670 -0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront