CAC 40 Call-optie jun-2026 8.400,00

MAT:PXA
+ CAC 40 Call-optie jun-2026 8.400,00 op mijn watchlist
410,200 10:31
+16,060 (+4,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 268,660 0,000
0,000 0 -35,380 -11,64%
04 feb 0,000 282,940 0,000
0,000 0 +14,280 +5,32%
05 feb 0,000 274,260 0,000
0,000 0 -8,680 -3,07%
06 feb 0,000 318,480 0,000
0,000 0 +44,220 +16,12%
07 feb 0,000 301,630 0,000
0,000 0 -16,850 -5,29%
10 feb 0,000 317,800 0,000
0,000 0 +16,170 +5,36%
11 feb 0,000 328,560 0,000
0,000 0 +10,760 +3,39%
12 feb 0,000 335,020 0,000
0,000 0 +6,460 +1,97%
13 feb 0,000 390,100 0,000
0,000 0 +55,080 +16,44%
14 feb 410,200 391,910 410,200
410,200 11 +1,810 +0,46%
17 feb 0,000 394,140 0,000
0,000 0 +2,230 +0,57%
18 feb 0,000 404,130 0,000
0,000 0 +9,990 +2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront