ESSILORLUXOTTICA Call-optie jun-2025 210,00

MAT:EF4
+ ESSILORLUXOTTICA Call-optie jun-2025 210,00 op mijn watchlist
27,460 14:48
-27,670 (-50,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 54,390 0,000
0,000 0 -1,640 -2,93%
04 feb 0,000 58,810 0,000
0,000 0 +4,420 +8,13%
05 feb 0,000 60,910 0,000
0,000 0 +2,100 +3,57%
06 feb 0,000 60,380 0,000
0,000 0 -0,530 -0,87%
07 feb 0,000 59,620 0,000
0,000 0 -0,760 -1,26%
10 feb 0,000 61,900 0,000
0,000 0 +2,280 +3,82%
11 feb 0,000 66,590 0,000
0,000 0 +4,690 +7,58%
12 feb 0,000 65,640 0,000
0,000 0 -0,950 -1,43%
13 feb 0,000 84,620 0,000
0,000 0 +18,980 +28,92%
14 feb 0,000 83,320 0,000
0,000 0 -1,300 -1,54%
17 feb 0,000 82,870 0,000
0,000 0 -0,450 -0,54%
18 feb 0,000 83,350 0,000
0,000 0 +0,480 +0,58%
19 feb 0,000 82,730 0,000
0,000 0 -0,620 -0,74%
20 feb 0,000 81,200 0,000
0,000 0 -1,530 -1,85%
21 feb 0,000 79,740 0,000
0,000 0 -1,460 -1,80%
24 feb 0,000 76,180 0,000
0,000 0 -3,560 -4,46%
25 feb 0,000 68,380 0,000
0,000 0 -7,800 -10,24%
26 feb 0,000 71,290 0,000
0,000 0 +2,910 +4,26%
27 feb 0,000 77,030 0,000
0,000 0 +5,740 +8,05%
28 feb 0,000 75,710 0,000
0,000 0 -1,320 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront