ESSILORLUXOTTICA Call-optie jun-2025 210,00

MAT:EF4
+ ESSILORLUXOTTICA Call-optie jun-2025 210,00 op mijn watchlist
27,460 14:48
-27,670 (-50,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,130 0,000
0,000 0 -1,150 -3,80%
03 jan 0,000 25,970 0,000
0,000 0 -3,160 -10,85%
06 jan 0,000 28,040 0,000
0,000 0 +2,070 +7,97%
07 jan 0,000 29,470 0,000
0,000 0 +1,430 +5,10%
08 jan 0,000 28,600 0,000
0,000 0 -0,870 -2,95%
09 jan 0,000 29,990 0,000
0,000 0 +1,390 +4,86%
10 jan 0,000 29,580 0,000
0,000 0 -0,410 -1,37%
13 jan 0,000 28,150 0,000
0,000 0 -1,430 -4,83%
14 jan 0,000 28,060 0,000
0,000 0 -0,090 -0,32%
15 jan 0,000 30,590 0,000
0,000 0 +2,530 +9,02%
16 jan 0,000 33,370 0,000
0,000 0 +2,780 +9,09%
17 jan 0,000 36,300 0,000
0,000 0 +2,930 +8,78%
20 jan 0,000 37,630 0,000
0,000 0 +1,330 +3,66%
21 jan 0,000 41,960 0,000
0,000 0 +4,330 +11,51%
22 jan 0,000 44,920 0,000
0,000 0 +2,960 +7,05%
23 jan 0,000 45,800 0,000
0,000 0 +0,880 +1,96%
24 jan 0,000 47,260 0,000
0,000 0 +1,460 +3,19%
27 jan 0,000 48,350 0,000
0,000 0 +1,090 +2,31%
28 jan 0,000 50,090 0,000
0,000 0 +1,740 +3,60%
29 jan 0,000 53,780 0,000
0,000 0 +3,690 +7,37%
30 jan 0,000 55,520 0,000
0,000 0 +1,740 +3,24%
31 jan 0,000 56,030 0,000
0,000 0 +0,510 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront