ESSILORLUXOTTICA Call-optie jun-2025 210,00

MAT:EF4
+ ESSILORLUXOTTICA Call-optie jun-2025 210,00 op mijn watchlist
27,460 14:48
-38,030 (-58,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,350 0,000
0,000 0 +0,700 +2,63%
03 dec 0,000 25,240 0,000
0,000 0 -2,110 -7,71%
04 dec 0,000 26,220 0,000
0,000 0 +0,980 +3,88%
05 dec 0,000 26,190 0,000
0,000 0 -0,030 -0,11%
06 dec 0,000 26,990 0,000
0,000 0 +0,800 +3,05%
09 dec 0,000 26,420 0,000
0,000 0 -0,570 -2,11%
10 dec 0,000 23,950 0,000
0,000 0 -2,470 -9,35%
11 dec 0,000 27,440 0,000
0,000 0 +3,490 +14,57%
12 dec 0,000 27,460 0,000
0,000 0 +0,020 +0,07%
13 dec 0,000 27,350 0,000
0,000 0 -0,110 -0,40%
16 dec 0,000 29,620 0,000
0,000 0 +2,270 +8,30%
17 dec 0,000 29,070 0,000
0,000 0 -0,550 -1,86%
18 dec 0,000 30,020 0,000
0,000 0 +0,950 +3,27%
19 dec 27,460 27,990 27,460
27,460 2 -2,030 -6,76%
20 dec 0,000 27,370 0,000
0,000 0 -0,620 -2,22%
23 dec 0,000 27,740 0,000
0,000 0 +0,370 +1,35%
24 dec 0,000 27,540 0,000
0,000 0 -0,200 -0,72%
27 dec 0,000 29,520 0,000
0,000 0 +1,980 +7,19%
30 dec 0,000 27,760 0,000
0,000 0 -1,760 -5,96%
31 dec 0,000 30,280 0,000
0,000 0 +2,520 +9,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront