EXOR NV Put-optie jun-2025 100,00

AEX:EXR
7,950 09:57
-4,250 (-34,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,950 6,760 7,950
7,950 1 -1,060 -13,55%
04 mrt 0,000 8,720 0,000
0,000 0 +1,960 +28,99%
05 mrt 0,000 8,770 0,000
0,000 0 +0,050 +0,57%
06 mrt 0,000 8,030 0,000
0,000 0 -0,740 -8,44%
07 mrt 0,000 8,500 0,000
0,000 0 +0,470 +5,85%
10 mrt 0,000 10,820 0,000
0,000 0 +2,320 +27,29%
11 mrt 0,000 12,200 0,000
0,000 0 +1,380 +12,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront