EXOR NV Put-optie jun-2025 95,00

AEX:EXR
4,840 12:45
-1,020 (-17,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,030 0,000
0,000 0 +1,910 +31,21%
04 feb 0,000 5,980 0,000
0,000 0 -2,050 -25,53%
05 feb 0,000 6,180 0,000
0,000 0 +0,200 +3,34%
06 feb 0,000 5,840 0,000
0,000 0 -0,340 -5,50%
07 feb 0,000 5,860 0,000
0,000 0 +0,020 +0,34%
10 feb 0,000 5,430 0,000
0,000 0 -0,430 -7,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront