FERROVIAL Put-optie mrt-2025 40,00

AEX:FEV
+ FERROVIAL Put-optie mrt-2025 40,00 op mijn watchlist
0,100 12:45
+0,060 (+150,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,800 1,970 1,800
1,800 1 -0,530 -21,20%
03 dec 1,300 1,230 1,300
1,300 1 -0,740 -37,56%
04 dec 0,000 1,220 0,000
0,000 0 -0,010 -0,81%
05 dec 0,000 0,980 0,000
0,000 0 -0,240 -19,67%
06 dec 0,000 1,090 0,000
0,000 0 +0,110 +11,22%
09 dec 1,100 1,400 1,100
1,100 1 +0,310 +28,44%
10 dec 0,000 1,380 0,000
0,000 0 -0,020 -1,43%
11 dec 0,000 1,240 0,000
0,000 0 -0,140 -10,14%
12 dec 1,100 1,390 1,100
1,100 1 +0,150 +12,10%
13 dec 0,000 1,180 0,000
0,000 0 -0,210 -15,11%
16 dec 0,000 0,870 0,000
0,000 0 -0,310 -26,27%
17 dec 0,000 1,040 0,000
0,000 0 +0,170 +19,54%
18 dec 0,000 1,290 0,000
0,000 0 +0,250 +24,04%
19 dec 0,000 1,480 0,000
0,000 0 +0,190 +14,73%
20 dec 0,000 1,680 0,000
0,000 0 +0,200 +13,51%
23 dec 0,000 1,760 0,000
0,000 0 +0,080 +4,76%
24 dec 0,000 1,210 0,000
0,000 0 -0,550 -31,25%
27 dec 0,000 1,120 0,000
0,000 0 -0,090 -7,44%
30 dec 0,000 1,380 0,000
0,000 0 +0,260 +23,21%
31 dec 0,000 1,070 0,000
0,000 0 -0,310 -22,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront