FERROVIAL Put-optie mrt-2025 40,00

AEX:FEV
+ FERROVIAL Put-optie mrt-2025 40,00 op mijn watchlist
0,100 12:45
+0,060 (+150,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,570 0,000
0,000 0 -0,090 -2,46%
04 nov 0,000 4,350 0,000
0,000 0 +0,780 +21,85%
05 nov 4,300 4,160 4,300
4,300 1 -0,190 -4,37%
06 nov 0,000 4,400 0,000
0,000 0 +0,240 +5,77%
07 nov 0,000 4,390 0,000
0,000 0 -0,010 -0,23%
08 nov 0,000 4,060 0,000
0,000 0 -0,330 -7,52%
11 nov 0,000 3,670 0,000
0,000 0 -0,390 -9,61%
12 nov 0,000 3,630 0,000
0,000 0 -0,040 -1,09%
13 nov 0,000 3,610 0,000
0,000 0 -0,020 -0,55%
14 nov 0,000 3,510 0,000
0,000 0 -0,100 -2,77%
15 nov 0,000 3,500 0,000
0,000 0 -0,010 -0,28%
18 nov 0,000 3,750 0,000
0,000 0 +0,250 +7,14%
19 nov 0,000 3,390 0,000
0,000 0 -0,360 -9,60%
20 nov 0,000 3,410 0,000
0,000 0 +0,020 +0,59%
21 nov 0,000 3,690 0,000
0,000 0 +0,280 +8,21%
22 nov 0,000 3,080 0,000
0,000 0 -0,610 -16,53%
25 nov 3,200 3,970 2,300
3,200 2 +0,890 +28,90%
26 nov 0,000 1,920 0,000
0,000 0 -2,050 -51,64%
27 nov 0,000 2,500 0,000
0,000 0 +0,580 +30,21%
28 nov 0,000 2,140 0,000
0,000 0 -0,360 -14,40%
29 nov 0,000 2,500 0,000
0,000 0 +0,360 +16,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront