Alten Put-optie jun-2025 80,00

MAT:LK1
+ Alten Put-optie jun-2025 80,00 op mijn watchlist
4,520 16:23
+1,240 (+37,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,120 0,000
0,000 0 +0,860 +26,38%
04 feb 0,000 3,690 0,000
0,000 0 -0,430 -10,44%
05 feb 0,000 3,600 0,000
0,000 0 -0,090 -2,44%
06 feb 0,000 3,470 0,000
0,000 0 -0,130 -3,61%
07 feb 0,000 3,650 0,000
0,000 0 +0,180 +5,19%
10 feb 0,000 3,500 0,000
0,000 0 -0,150 -4,11%
11 feb 0,000 3,590 0,000
0,000 0 +0,090 +2,57%
12 feb 0,000 3,690 0,000
0,000 0 +0,100 +2,79%
13 feb 0,000 2,780 0,000
0,000 0 -0,910 -24,66%
14 feb 0,000 2,530 0,000
0,000 0 -0,250 -8,99%
17 feb 0,000 2,500 0,000
0,000 0 -0,030 -1,19%
18 feb 0,000 2,990 0,000
0,000 0 +0,490 +19,60%
19 feb 0,000 3,080 0,000
0,000 0 +0,090 +3,01%
20 feb 0,000 3,280 0,000
0,000 0 +0,200 +6,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront