Alten Call-optie jun-2025 90,00

MAT:LK1
+ Alten Call-optie jun-2025 90,00 op mijn watchlist
3,660 16:28
-2,260 (-38,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,880 0,000
0,000 0 -1,500 -23,51%
04 feb 0,000 5,200 0,000
0,000 0 +0,320 +6,56%
05 feb 0,000 5,140 0,000
0,000 0 -0,060 -1,15%
06 feb 0,000 5,340 0,000
0,000 0 +0,200 +3,89%
07 feb 0,000 4,950 0,000
0,000 0 -0,390 -7,30%
10 feb 0,000 4,980 0,000
0,000 0 +0,030 +0,61%
11 feb 0,000 4,900 0,000
0,000 0 -0,080 -1,61%
12 feb 0,000 4,610 0,000
0,000 0 -0,290 -5,92%
13 feb 0,000 6,620 0,000
0,000 0 +2,010 +43,60%
14 feb 0,000 7,330 0,000
0,000 0 +0,710 +10,73%
17 feb 0,000 7,350 0,000
0,000 0 +0,020 +0,27%
18 feb 0,000 5,960 0,000
0,000 0 -1,390 -18,91%
19 feb 0,000 5,920 0,000
0,000 0 -0,040 -0,67%
20 feb 0,000 5,260 0,000
0,000 0 -0,660 -11,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront