Alten Put-optie jun-2025 90,00

MAT:LK1
+ Alten Put-optie jun-2025 90,00 op mijn watchlist
5,110 11:42
-2,240 (-30,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,680 0,000
0,000 0 +1,660 +23,65%
04 feb 0,000 7,950 0,000
0,000 0 -0,730 -8,41%
05 feb 0,000 7,860 0,000
0,000 0 -0,090 -1,13%
06 feb 0,000 7,580 0,000
0,000 0 -0,280 -3,56%
07 feb 0,000 7,990 0,000
0,000 0 +0,410 +5,41%
10 feb 0,000 7,780 0,000
0,000 0 -0,210 -2,63%
11 feb 0,000 7,930 0,000
0,000 0 +0,150 +1,93%
12 feb 0,000 8,140 0,000
0,000 0 +0,210 +2,65%
13 feb 0,000 6,240 0,000
0,000 0 -1,900 -23,34%
14 feb 0,000 5,720 0,000
0,000 0 -0,520 -8,33%
17 feb 0,000 5,710 0,000
0,000 0 -0,010 -0,17%
18 feb 0,000 6,760 0,000
0,000 0 +1,050 +18,39%
19 feb 0,000 6,880 0,000
0,000 0 +0,120 +1,78%
20 feb 0,000 7,350 0,000
0,000 0 +0,470 +6,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront