Publicis Groupe Put-optie jun-2026 80,00

MAT:PU4
3,900 16:29
+0,970 (+33,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,570 0,000
0,000 0 +0,080 +2,29%
04 feb 0,000 3,080 0,000
0,000 0 -0,490 -13,73%
05 feb 0,000 2,730 0,000
0,000 0 -0,350 -11,36%
06 feb 0,000 2,710 0,000
0,000 0 -0,020 -0,73%
07 feb 0,000 2,850 0,000
0,000 0 +0,140 +5,17%
10 feb 0,000 2,930 0,000
0,000 0 +0,080 +2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront