Sanofi Call-optie jun-2025 95,00

MAT:ZA1
+ Sanofi Call-optie jun-2025 95,00 op mijn watchlist
7,690 16:27
-2,710 (-26,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,870 0,000
0,000 0 +0,320 +7,03%
03 jan 0,000 4,140 0,000
0,000 0 -0,730 -14,99%
06 jan 5,010 5,090 5,010
5,010 105 +0,950 +22,95%
07 jan 5,240 5,720 5,220
5,240 31 +0,630 +12,38%
08 jan 0,000 5,610 0,000
0,000 0 -0,110 -1,92%
09 jan 5,730 5,990 5,730
5,730 80 +0,380 +6,77%
10 jan 0,000 5,550 0,000
0,000 0 -0,440 -7,35%
13 jan 0,000 5,160 0,000
0,000 0 -0,390 -7,03%
14 jan 0,000 4,210 0,000
0,000 0 -0,950 -18,41%
15 jan 5,130 5,550 5,130
5,200 93 +1,340 +31,83%
16 jan 0,000 6,840 0,000
0,000 0 +1,290 +23,24%
17 jan 0,000 7,090 0,000
0,000 0 +0,250 +3,65%
20 jan 0,000 7,490 0,000
0,000 0 +0,400 +5,64%
21 jan 7,690 7,590 7,690
7,690 20 +0,100 +1,34%
22 jan 0,000 7,380 0,000
0,000 0 -0,210 -2,77%
23 jan 0,000 8,070 0,000
0,000 0 +0,690 +9,35%
24 jan 0,000 8,270 0,000
0,000 0 +0,200 +2,48%
27 jan 0,000 9,210 0,000
0,000 0 +0,940 +11,37%
28 jan 0,000 9,480 0,000
0,000 0 +0,270 +2,93%
29 jan 0,000 9,510 0,000
0,000 0 +0,030 +0,32%
30 jan 0,000 10,750 0,000
0,000 0 +1,240 +13,04%
31 jan 0,000 11,310 0,000
0,000 0 +0,560 +5,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront