Sanofi Call-optie jun-2025 95,00

MAT:ZA1
+ Sanofi Call-optie jun-2025 95,00 op mijn watchlist
7,690 16:27
-2,480 (-24,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,200 0,000
0,000 0 -0,180 -4,11%
03 dec 0,000 4,050 0,000
0,000 0 -0,150 -3,57%
04 dec 0,000 3,830 0,000
0,000 0 -0,220 -5,43%
05 dec 0,000 4,050 0,000
0,000 0 +0,220 +5,74%
06 dec 4,140 4,200 4,140
4,140 80 +0,150 +3,70%
09 dec 0,000 4,010 0,000
0,000 0 -0,190 -4,52%
10 dec 0,000 3,930 0,000
0,000 0 -0,080 -2,00%
11 dec 0,000 3,620 0,000
0,000 0 -0,310 -7,89%
12 dec 0,000 3,390 0,000
0,000 0 -0,230 -6,35%
13 dec 0,000 2,730 0,000
0,000 0 -0,660 -19,47%
16 dec 2,650 2,600 2,650
2,650 2 -0,130 -4,76%
17 dec 0,000 3,710 0,000
0,000 0 +1,110 +42,69%
18 dec 3,730 3,730 3,720
3,730 122 +0,020 +0,54%
19 dec 0,000 3,640 0,000
0,000 0 -0,090 -2,41%
20 dec 3,360 3,650 3,360
3,420 90 +0,010 +0,27%
23 dec 0,000 3,800 0,000
0,000 0 +0,150 +4,11%
24 dec 0,000 3,760 0,000
0,000 0 -0,040 -1,05%
27 dec 0,000 4,380 0,000
0,000 0 +0,620 +16,49%
30 dec 0,000 4,270 0,000
0,000 0 -0,110 -2,51%
31 dec 0,000 4,550 0,000
0,000 0 +0,280 +6,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront