Accor Call-optie jun-2025 36,00

MAT:AH4
+ Accor Call-optie jun-2025 36,00 op mijn watchlist
2,500 15:12
-8,010 (-76,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,800 0,000
0,000 0 -0,680 -5,04%
04 feb 0,000 13,050 0,000
0,000 0 +0,250 +1,95%
05 feb 0,000 12,950 0,000
0,000 0 -0,100 -0,77%
06 feb 0,000 13,630 0,000
0,000 0 +0,680 +5,25%
07 feb 0,000 13,550 0,000
0,000 0 -0,080 -0,59%
10 feb 0,000 14,030 0,000
0,000 0 +0,480 +3,54%
11 feb 0,000 13,400 0,000
0,000 0 -0,630 -4,49%
12 feb 0,000 13,590 0,000
0,000 0 +0,190 +1,42%
13 feb 0,000 13,580 0,000
0,000 0 -0,010 -0,07%
14 feb 0,000 14,080 0,000
0,000 0 +0,500 +3,68%
17 feb 0,000 13,770 0,000
0,000 0 -0,310 -2,20%
18 feb 0,000 13,160 0,000
0,000 0 -0,610 -4,43%
19 feb 0,000 12,240 0,000
0,000 0 -0,920 -6,99%
20 feb 0,000 10,510 0,000
0,000 0 -1,730 -14,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront