Accor Call-optie jun-2026 50,00

MAT:AH4
+ Accor Call-optie jun-2026 50,00 op mijn watchlist
2,130 11:26
-1,400 (-39,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,830 0,000
0,000 0 -0,370 -7,12%
04 feb 0,000 4,950 0,000
0,000 0 +0,120 +2,48%
05 feb 0,000 4,880 0,000
0,000 0 -0,070 -1,41%
06 feb 0,000 5,230 0,000
0,000 0 +0,350 +7,17%
07 feb 0,000 5,190 0,000
0,000 0 -0,040 -0,76%
10 feb 0,000 5,440 0,000
0,000 0 +0,250 +4,82%
11 feb 0,000 5,150 0,000
0,000 0 -0,290 -5,33%
12 feb 0,000 5,260 0,000
0,000 0 +0,110 +2,14%
13 feb 0,000 5,250 0,000
0,000 0 -0,010 -0,19%
14 feb 0,000 5,520 0,000
0,000 0 +0,270 +5,14%
17 feb 0,000 5,330 0,000
0,000 0 -0,190 -3,44%
18 feb 0,000 4,960 0,000
0,000 0 -0,370 -6,94%
19 feb 0,000 4,470 0,000
0,000 0 -0,490 -9,88%
20 feb 0,000 3,530 0,000
0,000 0 -0,940 -21,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront