Air Liquide Call-optie jun-2025 110,00

MAT:AI4
+ Air Liquide Call-optie jun-2025 110,00 op mijn watchlist
52,700 10:56
-9,150 (-14,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,610 0,000
0,000 0 -0,900 -1,56%
04 feb 0,000 57,080 0,000
0,000 0 +0,470 +0,83%
05 feb 0,000 56,430 0,000
0,000 0 -0,650 -1,14%
06 feb 0,000 59,100 0,000
0,000 0 +2,670 +4,73%
07 feb 0,000 57,890 0,000
0,000 0 -1,210 -2,05%
10 feb 0,000 58,580 0,000
0,000 0 +0,690 +1,19%
11 feb 0,000 59,430 0,000
0,000 0 +0,850 +1,45%
12 feb 0,000 59,600 0,000
0,000 0 +0,170 +0,29%
13 feb 0,000 61,850 0,000
0,000 0 +2,250 +3,78%
14 feb 0,000 62,870 0,000
0,000 0 +1,020 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront