Carrefour Put-optie jun-2026 16,00

MAT:CA4
2,700 16:05
-1,180 (-30,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,540 0,000
0,000 0 +0,220 +5,09%
04 mrt 0,000 4,460 0,000
0,000 0 -0,080 -1,76%
05 mrt 0,000 4,360 0,000
0,000 0 -0,100 -2,24%
06 mrt 0,000 4,090 0,000
0,000 0 -0,270 -6,19%
07 mrt 0,000 4,120 0,000
0,000 0 +0,030 +0,73%
10 mrt 0,000 3,880 0,000
0,000 0 -0,240 -5,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront