CAPGEMINI Put-optie jun-2025 190,00

MAT:CP4
+ CAPGEMINI Put-optie jun-2025 190,00 op mijn watchlist
0,000 15:40
-26,570 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,850 0,000
0,000 0 +1,220 +5,91%
04 feb 0,000 19,850 0,000
0,000 0 -2,000 -9,15%
05 feb 0,000 19,060 0,000
0,000 0 -0,790 -3,98%
06 feb 0,000 19,030 0,000
0,000 0 -0,030 -0,16%
07 feb 0,000 21,650 0,000
0,000 0 +2,620 +13,77%
10 feb 0,000 20,070 0,000
0,000 0 -1,580 -7,30%
11 feb 0,000 18,150 0,000
0,000 0 -1,920 -9,57%
12 feb 0,000 16,400 0,000
0,000 0 -1,750 -9,64%
13 feb 0,000 14,900 0,000
0,000 0 -1,500 -9,15%
14 feb 0,000 14,800 0,000
0,000 0 -0,100 -0,67%
17 feb 0,000 14,900 0,000
0,000 0 +0,100 +0,68%
18 feb 0,000 26,570 0,000
0,000 0 +11,670 +78,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront