AXA Call-optie jun-2026 35,00

MAT:CS4
+ AXA Call-optie jun-2026 35,00 op mijn watchlist
1,630 13:47
-1,210 (-42,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,680 0,000
0,000 0 -0,130 -4,63%
04 feb 0,000 3,010 0,000
0,000 0 +0,330 +12,31%
05 feb 0,000 2,900 0,000
0,000 0 -0,110 -3,65%
06 feb 0,000 3,120 0,000
0,000 0 +0,220 +7,59%
07 feb 0,000 3,240 0,000
0,000 0 +0,120 +3,85%
10 feb 0,000 3,340 0,000
0,000 0 +0,100 +3,09%
11 feb 0,000 3,490 0,000
0,000 0 +0,150 +4,49%
12 feb 0,000 3,500 0,000
0,000 0 +0,010 +0,29%
13 feb 0,000 3,440 0,000
0,000 0 -0,060 -1,71%
14 feb 0,000 3,200 0,000
0,000 0 -0,240 -6,98%
17 feb 0,000 3,250 0,000
0,000 0 +0,050 +1,56%
18 feb 0,000 3,220 0,000
0,000 0 -0,030 -0,92%
19 feb 0,000 2,790 0,000
0,000 0 -0,430 -13,35%
20 feb 0,000 2,840 0,000
0,000 0 +0,050 +1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront