AXA Call-optie jun-2026 35,00

MAT:CS4
+ AXA Call-optie jun-2026 35,00 op mijn watchlist
1,630 13:47
-1,210 (-42,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,220 0,000
0,000 0 -0,110 -8,27%
03 dec 0,000 1,120 0,000
0,000 0 -0,100 -8,20%
04 dec 0,000 1,290 0,000
0,000 0 +0,170 +15,18%
05 dec 0,000 1,550 0,000
0,000 0 +0,260 +20,16%
06 dec 0,000 1,670 0,000
0,000 0 +0,120 +7,74%
09 dec 0,000 1,680 0,000
0,000 0 +0,010 +0,60%
10 dec 0,000 1,550 0,000
0,000 0 -0,130 -7,74%
11 dec 0,000 1,510 0,000
0,000 0 -0,040 -2,58%
12 dec 0,000 1,470 0,000
0,000 0 -0,040 -2,65%
13 dec 0,000 1,640 0,000
0,000 0 +0,170 +11,56%
16 dec 0,000 1,630 0,000
0,000 0 -0,010 -0,61%
17 dec 0,000 1,570 0,000
0,000 0 -0,060 -3,68%
18 dec 0,000 1,610 0,000
0,000 0 +0,040 +2,55%
19 dec 0,000 1,630 0,000
0,000 0 +0,020 +1,24%
20 dec 0,000 1,530 0,000
0,000 0 -0,100 -6,13%
23 dec 1,550 1,520 1,550
1,560 400 -0,010 -0,65%
24 dec 1,570 1,580 1,570
1,570 100 +0,060 +3,95%
27 dec 1,610 1,750 1,610
1,630 200 +0,170 +10,76%
30 dec 0,000 1,760 0,000
0,000 0 +0,010 +0,57%
31 dec 0,000 1,840 0,000
0,000 0 +0,080 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront