Danone Call-optie jun-2025 58,00

MAT:DA4
7,750 11:00
-0,240 (-3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,910 0,000
0,000 0 -0,870 -9,91%
04 feb 0,000 6,960 0,000
0,000 0 -0,950 -12,01%
05 feb 0,000 7,190 0,000
0,000 0 +0,230 +3,30%
06 feb 0,000 7,580 0,000
0,000 0 +0,390 +5,42%
07 feb 0,000 8,230 0,000
0,000 0 +0,650 +8,58%
10 feb 0,000 7,990 0,000
0,000 0 -0,240 -2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront