Engie Call-optie jun-2025 13,00

MAT:GA4
+ Engie Call-optie jun-2025 13,00 op mijn watchlist
1,870 10:50
-0,080 (-4,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,990 0,000
0,000 0 -0,010 -0,50%
04 feb 2,110 2,200 2,110
2,110 100 +0,210 +10,55%
05 feb 0,000 2,210 0,000
0,000 0 +0,010 +0,45%
06 feb 0,000 1,860 0,000
0,000 0 -0,350 -15,84%
07 feb 0,000 1,930 0,000
0,000 0 +0,070 +3,76%
10 feb 0,000 2,020 0,000
0,000 0 +0,090 +4,66%
11 feb 2,120 2,020 2,120
2,160 350 0,000 0,00%
12 feb 1,860 1,850 1,860
1,860 100 -0,170 -8,42%
13 feb 1,720 1,710 1,720
1,870 200 -0,140 -7,57%
14 feb 0,000 1,660 0,000
0,000 0 -0,050 -2,92%
17 feb 0,000 1,680 0,000
0,000 0 +0,020 +1,20%
18 feb 0,000 1,640 0,000
0,000 0 -0,040 -2,38%
19 feb 0,000 1,890 0,000
0,000 0 +0,250 +15,24%
20 feb 0,000 1,950 0,000
0,000 0 +0,060 +3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront