LVMH Call-optie jun-2025 750,00

MAT:MC4
+ LVMH Call-optie jun-2025 750,00 op mijn watchlist
2,000 15:17
-0,270 (-11,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,190 0,000
0,000 0 -4,480 -16,80%
04 feb 0,000 22,780 0,000
0,000 0 +0,590 +2,66%
05 feb 0,000 21,030 0,000
0,000 0 -1,750 -7,68%
06 feb 0,000 24,500 0,000
0,000 0 +3,470 +16,50%
07 feb 0,000 20,520 0,000
0,000 0 -3,980 -16,24%
10 feb 0,000 20,260 0,000
0,000 0 -0,260 -1,27%
11 feb 0,000 19,160 0,000
0,000 0 -1,100 -5,43%
12 feb 0,000 20,450 0,000
0,000 0 +1,290 +6,73%
13 feb 0,000 27,520 0,000
0,000 0 +7,070 +34,57%
14 feb 0,000 30,480 0,000
0,000 0 +2,960 +10,76%
17 feb 0,000 25,940 0,000
0,000 0 -4,540 -14,90%
18 feb 0,000 27,060 0,000
0,000 0 +1,120 +4,32%
19 feb 0,000 21,860 0,000
0,000 0 -5,200 -19,22%
20 feb 0,000 22,840 0,000
0,000 0 +0,980 +4,48%
21 feb 23,180 24,800 23,180
23,180 1 +1,960 +8,58%
24 feb 0,000 20,720 0,000
0,000 0 -4,080 -16,45%
25 feb 0,000 18,250 0,000
0,000 0 -2,470 -11,92%
26 feb 0,000 23,320 0,000
0,000 0 +5,070 +27,78%
27 feb 0,000 21,330 0,000
0,000 0 -1,990 -8,53%
28 feb 0,000 22,110 0,000
0,000 0 +0,780 +3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront