LVMH Call-optie jun-2025 750,00

MAT:MC4
+ LVMH Call-optie jun-2025 750,00 op mijn watchlist
2,000 15:17
-0,430 (-17,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,800 0,000
0,000 0 +0,140 +1,11%
03 jan 0,000 8,730 0,000
0,000 0 -4,070 -31,80%
06 jan 0,000 13,070 0,000
0,000 0 +4,340 +49,71%
07 jan 0,000 14,840 0,000
0,000 0 +1,770 +13,54%
08 jan 0,000 13,570 0,000
0,000 0 -1,270 -8,56%
09 jan 0,000 16,530 0,000
0,000 0 +2,960 +21,81%
10 jan 0,000 16,060 0,000
0,000 0 -0,470 -2,84%
13 jan 0,000 16,530 0,000
0,000 0 +0,470 +2,93%
14 jan 0,000 17,160 0,000
0,000 0 +0,630 +3,81%
15 jan 0,000 14,390 0,000
0,000 0 -2,770 -16,14%
16 jan 0,000 30,930 0,000
0,000 0 +16,540 +114,94%
17 jan 0,000 26,990 0,000
0,000 0 -3,940 -12,74%
20 jan 0,000 24,990 0,000
0,000 0 -2,000 -7,41%
21 jan 0,000 31,030 0,000
0,000 0 +6,040 +24,17%
22 jan 0,000 36,330 0,000
0,000 0 +5,300 +17,08%
23 jan 0,000 39,180 0,000
0,000 0 +2,850 +7,84%
24 jan 0,000 45,370 0,000
0,000 0 +6,190 +15,80%
27 jan 0,000 56,090 0,000
0,000 0 +10,720 +23,63%
28 jan 0,000 53,980 0,000
0,000 0 -2,110 -3,76%
29 jan 0,000 32,540 0,000
0,000 0 -21,440 -39,72%
30 jan 0,000 31,790 0,000
0,000 0 -0,750 -2,30%
31 jan 0,000 26,670 0,000
0,000 0 -5,120 -16,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront