LVMH Call-optie jun-2025 750,00

MAT:MC4
+ LVMH Call-optie jun-2025 750,00 op mijn watchlist
2,000 15:17
+0,580 (+40,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,520 0,000
0,000 0 +1,960 +25,93%
03 dec 0,000 10,630 0,000
0,000 0 +1,110 +11,66%
04 dec 0,000 10,400 0,000
0,000 0 -0,230 -2,16%
05 dec 0,000 10,010 0,000
0,000 0 -0,390 -3,75%
06 dec 0,000 13,270 0,000
0,000 0 +3,260 +32,57%
09 dec 16,200 18,290 15,500
16,200 100 +5,020 +37,83%
10 dec 0,000 15,050 0,000
0,000 0 -3,240 -17,71%
11 dec 0,000 16,370 0,000
0,000 0 +1,320 +8,77%
12 dec 0,000 16,610 0,000
0,000 0 +0,240 +1,47%
13 dec 0,000 14,630 0,000
0,000 0 -1,980 -11,92%
16 dec 0,000 13,340 0,000
0,000 0 -1,290 -8,82%
17 dec 0,000 14,010 0,000
0,000 0 +0,670 +5,02%
18 dec 0,000 14,030 0,000
0,000 0 +0,020 +0,14%
19 dec 0,000 12,530 0,000
0,000 0 -1,500 -10,69%
20 dec 0,000 12,390 0,000
0,000 0 -0,140 -1,12%
23 dec 0,000 12,010 0,000
0,000 0 -0,380 -3,07%
24 dec 0,000 11,950 0,000
0,000 0 -0,060 -0,50%
27 dec 0,000 12,810 0,000
0,000 0 +0,860 +7,20%
30 dec 12,500 11,600 12,500
12,500 1 -1,210 -9,45%
31 dec 0,000 12,660 0,000
0,000 0 +1,060 +9,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront