LVMH Put-optie jun-2025 750,00

MAT:MC4
+ LVMH Put-optie jun-2025 750,00 op mijn watchlist
112,060 11:53
-39,120 (-25,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,690 0,000
0,000 0 +9,310 +13,04%
04 feb 0,000 78,600 0,000
0,000 0 -2,090 -2,59%
05 feb 0,000 83,610 0,000
0,000 0 +5,010 +6,37%
06 feb 0,000 76,050 0,000
0,000 0 -7,560 -9,04%
07 feb 0,000 85,000 0,000
0,000 0 +8,950 +11,77%
10 feb 0,000 83,710 0,000
0,000 0 -1,290 -1,52%
11 feb 0,000 82,840 0,000
0,000 0 -0,870 -1,04%
12 feb 0,000 81,580 0,000
0,000 0 -1,260 -1,52%
13 feb 0,000 69,540 0,000
0,000 0 -12,040 -14,76%
14 feb 0,000 66,590 0,000
0,000 0 -2,950 -4,24%
17 feb 0,000 73,610 0,000
0,000 0 +7,020 +10,54%
18 feb 0,000 71,210 0,000
0,000 0 -2,400 -3,26%
19 feb 0,000 80,320 0,000
0,000 0 +9,110 +12,79%
20 feb 0,000 76,820 0,000
0,000 0 -3,500 -4,36%
21 feb 0,000 71,990 0,000
0,000 0 -4,830 -6,29%
24 feb 0,000 78,260 0,000
0,000 0 +6,270 +8,71%
25 feb 0,000 83,740 0,000
0,000 0 +5,480 +7,00%
26 feb 0,000 72,930 0,000
0,000 0 -10,810 -12,91%
27 feb 0,000 78,250 0,000
0,000 0 +5,320 +7,29%
28 feb 0,000 77,280 0,000
0,000 0 -0,970 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront