LVMH Put-optie jun-2025 750,00

MAT:MC4
+ LVMH Put-optie jun-2025 750,00 op mijn watchlist
112,060 11:53
-51,810 (-31,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 124,080 0,000
0,000 0 +0,800 +0,65%
03 jan 0,000 144,050 0,000
0,000 0 +19,970 +16,09%
06 jan 0,000 125,170 0,000
0,000 0 -18,880 -13,11%
07 jan 0,000 117,080 0,000
0,000 0 -8,090 -6,46%
08 jan 0,000 124,640 0,000
0,000 0 +7,560 +6,46%
09 jan 0,000 115,470 0,000
0,000 0 -9,170 -7,36%
10 jan 0,000 117,950 0,000
0,000 0 +2,480 +2,15%
13 jan 0,000 117,090 0,000
0,000 0 -0,860 -0,73%
14 jan 0,000 113,100 0,000
0,000 0 -3,990 -3,41%
15 jan 0,000 124,140 0,000
0,000 0 +11,040 +9,76%
16 jan 0,000 82,690 0,000
0,000 0 -41,450 -33,39%
17 jan 0,000 84,390 0,000
0,000 0 +1,700 +2,06%
20 jan 0,000 89,320 0,000
0,000 0 +4,930 +5,84%
21 jan 0,000 77,300 0,000
0,000 0 -12,020 -13,46%
22 jan 0,000 70,260 0,000
0,000 0 -7,040 -9,11%
23 jan 0,000 66,320 0,000
0,000 0 -3,940 -5,61%
24 jan 0,000 59,080 0,000
0,000 0 -7,240 -10,92%
27 jan 0,000 49,160 0,000
0,000 0 -9,920 -16,79%
28 jan 0,000 51,330 0,000
0,000 0 +2,170 +4,41%
29 jan 0,000 67,040 0,000
0,000 0 +15,710 +30,61%
30 jan 0,000 64,100 0,000
0,000 0 -2,940 -4,39%
31 jan 0,000 71,380 0,000
0,000 0 +7,280 +11,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront