LVMH Put-optie jun-2025 750,00

MAT:MC4
+ LVMH Put-optie jun-2025 750,00 op mijn watchlist
112,060 11:53
-53,960 (-32,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 147,800 0,000
0,000 0 -16,060 -9,80%
03 dec 0,000 145,710 0,000
0,000 0 -2,090 -1,41%
04 dec 0,000 144,220 0,000
0,000 0 -1,490 -1,02%
05 dec 0,000 144,910 0,000
0,000 0 +0,690 +0,48%
06 dec 0,000 127,080 0,000
0,000 0 -17,830 -12,30%
09 dec 0,000 109,990 0,000
0,000 0 -17,090 -13,45%
10 dec 0,000 123,510 0,000
0,000 0 +13,520 +12,29%
11 dec 0,000 117,090 0,000
0,000 0 -6,420 -5,20%
12 dec 0,000 115,280 0,000
0,000 0 -1,810 -1,55%
13 dec 0,000 120,100 0,000
0,000 0 +4,820 +4,18%
16 dec 0,000 126,830 0,000
0,000 0 +6,730 +5,60%
17 dec 0,000 123,280 0,000
0,000 0 -3,550 -2,80%
18 dec 0,000 122,450 0,000
0,000 0 -0,830 -0,67%
19 dec 0,000 130,120 0,000
0,000 0 +7,670 +6,26%
20 dec 0,000 129,500 0,000
0,000 0 -0,620 -0,48%
23 dec 0,000 128,280 0,000
0,000 0 -1,220 -0,94%
24 dec 0,000 126,560 0,000
0,000 0 -1,720 -1,34%
27 dec 0,000 123,080 0,000
0,000 0 -3,480 -2,75%
30 dec 0,000 128,340 0,000
0,000 0 +5,260 +4,27%
31 dec 0,000 123,280 0,000
0,000 0 -5,060 -3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront