LVMH Call-optie jun-2026 800,00

MAT:MC4
+ LVMH Call-optie jun-2026 800,00 op mijn watchlist
23,260 10:15
+4,420 (+23,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,720 0,000
0,000 0 -0,090 -0,29%
03 jan 0,000 24,600 0,000
0,000 0 -6,120 -19,92%
06 jan 0,000 30,890 0,000
0,000 0 +6,290 +25,57%
07 jan 0,000 33,350 0,000
0,000 0 +2,460 +7,96%
08 jan 0,000 32,030 0,000
0,000 0 -1,320 -3,96%
09 jan 0,000 36,200 0,000
0,000 0 +4,170 +13,02%
10 jan 0,000 35,570 0,000
0,000 0 -0,630 -1,74%
13 jan 0,000 36,880 0,000
0,000 0 +1,310 +3,68%
14 jan 0,000 37,770 0,000
0,000 0 +0,890 +2,41%
15 jan 0,000 33,980 0,000
0,000 0 -3,790 -10,03%
16 jan 0,000 53,000 0,000
0,000 0 +19,020 +55,97%
17 jan 0,000 49,530 0,000
0,000 0 -3,470 -6,55%
20 jan 0,000 47,290 0,000
0,000 0 -2,240 -4,52%
21 jan 0,000 53,270 0,000
0,000 0 +5,980 +12,65%
22 jan 0,000 58,650 0,000
0,000 0 +5,380 +10,10%
23 jan 0,000 61,810 0,000
0,000 0 +3,160 +5,39%
24 jan 0,000 69,390 0,000
0,000 0 +7,580 +12,26%
27 jan 0,000 79,660 0,000
0,000 0 +10,270 +14,80%
28 jan 0,000 76,510 0,000
0,000 0 -3,150 -3,95%
29 jan 0,000 59,280 0,000
0,000 0 -17,230 -22,52%
30 jan 0,000 58,730 0,000
0,000 0 -0,550 -0,93%
31 jan 0,000 53,170 0,000
0,000 0 -5,560 -9,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront