LVMH Call-optie jun-2026 800,00

MAT:MC4
+ LVMH Call-optie jun-2026 800,00 op mijn watchlist
23,260 10:15
+7,860 (+51,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,450 0,000
0,000 0 +3,550 +17,84%
03 dec 0,000 24,630 0,000
0,000 0 +1,180 +5,03%
04 dec 0,000 24,600 0,000
0,000 0 -0,030 -0,12%
05 dec 0,000 24,530 0,000
0,000 0 -0,070 -0,28%
06 dec 0,000 29,510 0,000
0,000 0 +4,980 +20,30%
09 dec 0,000 36,610 0,000
0,000 0 +7,100 +24,06%
10 dec 0,000 31,820 0,000
0,000 0 -4,790 -13,08%
11 dec 0,000 33,740 0,000
0,000 0 +1,920 +6,03%
12 dec 0,000 34,340 0,000
0,000 0 +0,600 +1,78%
13 dec 0,000 32,080 0,000
0,000 0 -2,260 -6,58%
16 dec 0,000 30,090 0,000
0,000 0 -1,990 -6,20%
17 dec 0,000 31,200 0,000
0,000 0 +1,110 +3,69%
18 dec 0,000 31,900 0,000
0,000 0 +0,700 +2,24%
19 dec 0,000 29,860 0,000
0,000 0 -2,040 -6,39%
20 dec 0,000 29,650 0,000
0,000 0 -0,210 -0,70%
23 dec 0,000 29,570 0,000
0,000 0 -0,080 -0,27%
24 dec 0,000 29,770 0,000
0,000 0 +0,200 +0,68%
27 dec 0,000 30,870 0,000
0,000 0 +1,100 +3,69%
30 dec 0,000 29,170 0,000
0,000 0 -1,700 -5,51%
31 dec 0,000 30,810 0,000
0,000 0 +1,640 +5,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront