VIVENDI SE Put-optie jun-2025 11,00

MAT:NM4
0,000 10:07
-2,310 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,770 0,000
0,000 0 -0,160 -5,46%
04 feb 0,000 2,830 0,000
0,000 0 +0,060 +2,17%
05 feb 0,000 2,770 0,000
0,000 0 -0,060 -2,12%
06 feb 0,000 2,770 0,000
0,000 0 0,000 0,00%
07 feb 0,000 2,640 0,000
0,000 0 -0,130 -4,69%
10 feb 0,000 2,520 0,000
0,000 0 -0,120 -4,55%
11 feb 0,000 2,380 0,000
0,000 0 -0,140 -5,56%
12 feb 0,000 2,380 0,000
0,000 0 0,000 0,00%
13 feb 0,000 2,340 0,000
0,000 0 -0,040 -1,68%
14 feb 0,000 2,090 0,000
0,000 0 -0,250 -10,68%
17 feb 0,000 2,290 0,000
0,000 0 +0,200 +9,57%
18 feb 0,000 2,310 0,000
0,000 0 +0,020 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront