L'OREAL Call-optie jun-2025 420,00

MAT:OR4
+ L'OREAL Call-optie jun-2025 420,00 op mijn watchlist
3,750 10:24
+2,260 (+151,68%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 20,240 0,000
0,000 0 -0,390 -1,89%
03 sep 0,000 21,270 0,000
0,000 0 +1,030 +5,09%
04 sep 0,000 18,930 0,000
0,000 0 -2,340 -11,00%
05 sep 0,000 17,330 0,000
0,000 0 -1,600 -8,45%
06 sep 0,000 15,440 0,000
0,000 0 -1,890 -10,91%
09 sep 0,000 15,690 0,000
0,000 0 +0,250 +1,62%
10 sep 0,000 13,200 0,000
0,000 0 -2,490 -15,87%
11 sep 0,000 10,690 0,000
0,000 0 -2,510 -19,02%
12 sep 0,000 9,860 0,000
0,000 0 -0,830 -7,76%
13 sep 0,000 9,610 0,000
0,000 0 -0,250 -2,54%
16 sep 0,000 9,110 0,000
0,000 0 -0,500 -5,20%
17 sep 0,000 9,460 0,000
0,000 0 +0,350 +3,84%
18 sep 0,000 8,800 0,000
0,000 0 -0,660 -6,98%
19 sep 0,000 12,370 0,000
0,000 0 +3,570 +40,57%
20 sep 0,000 9,890 0,000
0,000 0 -2,480 -20,05%
23 sep 0,000 9,090 0,000
0,000 0 -0,800 -8,09%
24 sep 0,000 13,550 0,000
0,000 0 +4,460 +49,06%
25 sep 0,000 13,250 0,000
0,000 0 -0,300 -2,21%
26 sep 0,000 25,340 0,000
0,000 0 +12,090 +91,25%
27 sep 0,000 24,140 0,000
0,000 0 -1,200 -4,74%
30 sep 0,000 22,230 0,000
0,000 0 -1,910 -7,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront