L'OREAL Call-optie jun-2025 420,00

MAT:OR4
+ L'OREAL Call-optie jun-2025 420,00 op mijn watchlist
3,750 10:24
+2,670 (+247,22%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 19,530 0,000
0,000 0 -5,020 -20,45%
02 aug 0,000 17,780 0,000
0,000 0 -1,750 -8,96%
05 aug 0,000 20,600 0,000
0,000 0 +2,820 +15,86%
06 aug 0,000 19,290 0,000
0,000 0 -1,310 -6,36%
07 aug 0,000 21,480 0,000
0,000 0 +2,190 +11,35%
08 aug 0,000 19,560 0,000
0,000 0 -1,920 -8,94%
09 aug 0,000 17,740 0,000
0,000 0 -1,820 -9,30%
12 aug 0,000 15,420 0,000
0,000 0 -2,320 -13,08%
13 aug 0,000 14,930 0,000
0,000 0 -0,490 -3,18%
14 aug 0,000 15,780 0,000
0,000 0 +0,850 +5,69%
15 aug 0,000 16,500 0,000
0,000 0 +0,720 +4,56%
16 aug 0,000 16,840 0,000
0,000 0 +0,340 +2,06%
19 aug 0,000 16,840 0,000
0,000 0 0,000 0,00%
20 aug 0,000 16,420 0,000
0,000 0 -0,420 -2,49%
21 aug 0,000 18,850 0,000
0,000 0 +2,430 +14,80%
22 aug 0,000 19,570 0,000
0,000 0 +0,720 +3,82%
23 aug 0,000 20,160 0,000
0,000 0 +0,590 +3,01%
26 aug 0,000 20,500 0,000
0,000 0 +0,340 +1,69%
27 aug 0,000 19,070 0,000
0,000 0 -1,430 -6,98%
28 aug 0,000 18,700 0,000
0,000 0 -0,370 -1,94%
29 aug 0,000 21,530 0,000
0,000 0 +2,830 +15,13%
30 aug 0,000 20,630 0,000
0,000 0 -0,900 -4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront