L'OREAL Call-optie jun-2025 420,00

MAT:OR4
+ L'OREAL Call-optie jun-2025 420,00 op mijn watchlist
3,750 10:24
+2,580 (+220,51%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 34,460 0,000
0,000 0 -0,040 -0,12%
02 jul 0,000 30,800 0,000
0,000 0 -3,660 -10,62%
03 jul 0,000 30,280 0,000
0,000 0 -0,520 -1,69%
04 jul 0,000 31,250 0,000
0,000 0 +0,970 +3,20%
05 jul 0,000 32,010 0,000
0,000 0 +0,760 +2,43%
08 jul 0,000 29,060 0,000
0,000 0 -2,950 -9,22%
09 jul 0,000 26,030 0,000
0,000 0 -3,030 -10,43%
10 jul 0,000 27,520 0,000
0,000 0 +1,490 +5,72%
11 jul 0,000 28,200 0,000
0,000 0 +0,680 +2,47%
12 jul 0,000 31,810 0,000
0,000 0 +3,610 +12,80%
15 jul 0,000 28,410 0,000
0,000 0 -3,400 -10,69%
16 jul 0,000 25,580 0,000
0,000 0 -2,830 -9,96%
17 jul 0,000 27,620 0,000
0,000 0 +2,040 +7,97%
18 jul 0,000 29,360 0,000
0,000 0 +1,740 +6,30%
19 jul 0,000 28,860 0,000
0,000 0 -0,500 -1,70%
22 jul 0,000 31,380 0,000
0,000 0 +2,520 +8,73%
23 jul 0,000 28,450 0,000
0,000 0 -2,930 -9,34%
24 jul 0,000 25,230 0,000
0,000 0 -3,220 -11,32%
25 jul 0,000 22,750 0,000
0,000 0 -2,480 -9,83%
26 jul 0,000 25,470 0,000
0,000 0 +2,720 +11,96%
29 jul 0,000 22,980 0,000
0,000 0 -2,490 -9,78%
30 jul 0,000 22,880 0,000
0,000 0 -0,100 -0,44%
31 jul 0,000 24,550 0,000
0,000 0 +1,670 +7,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront