STMicroelectronics Put-optie jun-2025 28,00

MAT:ST4
+ STMicroelectronics Put-optie jun-2025 28,00 op mijn watchlist
1,790 11:02
-1,230 (-40,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,890 0,000
0,000 0 +0,680 +10,95%
04 feb 0,000 6,460 0,000
0,000 0 -0,430 -6,24%
05 feb 0,000 6,850 0,000
0,000 0 +0,390 +6,04%
06 feb 0,000 6,500 0,000
0,000 0 -0,350 -5,11%
07 feb 0,000 6,380 0,000
0,000 0 -0,120 -1,85%
10 feb 0,000 6,360 0,000
0,000 0 -0,020 -0,31%
11 feb 0,000 5,980 0,000
0,000 0 -0,380 -5,97%
12 feb 0,000 5,770 0,000
0,000 0 -0,210 -3,51%
13 feb 0,000 5,360 0,000
0,000 0 -0,410 -7,11%
14 feb 0,000 5,060 0,000
0,000 0 -0,300 -5,60%
17 feb 0,000 5,110 0,000
0,000 0 +0,050 +0,99%
18 feb 0,000 5,180 0,000
0,000 0 +0,070 +1,37%
19 feb 0,000 3,890 0,000
0,000 0 -1,290 -24,90%
20 feb 0,000 3,020 0,000
0,000 0 -0,870 -22,37%
21 feb 0,000 2,920 0,000
0,000 0 -0,100 -3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront