STMicroelectronics Put-optie jun-2026 30,00

MAT:ST4
+ STMicroelectronics Put-optie jun-2026 30,00 op mijn watchlist
5,940 12:51
+0,030 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,280 0,000
0,000 0 +0,750 +8,79%
04 feb 0,000 8,890 0,000
0,000 0 -0,390 -4,20%
05 feb 0,000 9,220 0,000
0,000 0 +0,330 +3,71%
06 feb 0,000 8,910 0,000
0,000 0 -0,310 -3,36%
07 feb 0,000 8,800 0,000
0,000 0 -0,110 -1,23%
10 feb 0,000 8,790 0,000
0,000 0 -0,010 -0,11%
11 feb 0,000 8,470 0,000
0,000 0 -0,320 -3,64%
12 feb 0,000 8,140 0,000
0,000 0 -0,330 -3,90%
13 feb 0,000 7,920 0,000
0,000 0 -0,220 -2,70%
14 feb 0,000 7,720 0,000
0,000 0 -0,200 -2,53%
17 feb 0,000 7,720 0,000
0,000 0 0,000 0,00%
18 feb 0,000 7,780 0,000
0,000 0 +0,060 +0,78%
19 feb 0,000 6,710 0,000
0,000 0 -1,070 -13,75%
20 feb 0,000 5,910 0,000
0,000 0 -0,800 -11,92%
21 feb 0,000 5,840 0,000
0,000 0 -0,070 -1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront