Schneider Electric Call-optie jun-2026 240,00

MAT:SU4
+ Schneider Electric Call-optie jun-2026 240,00 op mijn watchlist
35,590 17:27
+7,060 (+24,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,520 0,000
0,000 0 -4,450 -13,10%
04 feb 0,000 29,920 0,000
0,000 0 +0,400 +1,36%
05 feb 0,000 26,320 0,000
0,000 0 -3,600 -12,03%
06 feb 0,000 30,110 0,000
0,000 0 +3,790 +14,40%
07 feb 0,000 28,590 0,000
0,000 0 -1,520 -5,05%
10 feb 0,000 31,190 0,000
0,000 0 +2,600 +9,09%
11 feb 0,000 32,630 0,000
0,000 0 +1,440 +4,62%
12 feb 0,000 29,510 0,000
0,000 0 -3,120 -9,56%
13 feb 0,000 33,280 0,000
0,000 0 +3,770 +12,78%
14 feb 0,000 34,650 0,000
0,000 0 +1,370 +4,12%
17 feb 0,000 34,140 0,000
0,000 0 -0,510 -1,47%
18 feb 0,000 37,170 0,000
0,000 0 +3,030 +8,88%
19 feb 0,000 35,130 0,000
0,000 0 -2,040 -5,49%
20 feb 0,000 39,730 0,000
0,000 0 +4,600 +13,09%
21 feb 0,000 41,510 0,000
0,000 0 +1,780 +4,48%
24 feb 0,000 30,060 0,000
0,000 0 -11,450 -27,58%
25 feb 0,000 25,850 0,000
0,000 0 -4,210 -14,01%
26 feb 0,000 30,350 0,000
0,000 0 +4,500 +17,41%
27 feb 0,000 28,540 0,000
0,000 0 -1,810 -5,96%
28 feb 0,000 27,730 0,000
0,000 0 -0,810 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront