Schneider Electric Call-optie jun-2026 240,00

MAT:SU4
+ Schneider Electric Call-optie jun-2026 240,00 op mijn watchlist
35,590 17:27
+10,090 (+39,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,400 0,000
0,000 0 +0,440 +1,38%
03 jan 0,000 31,700 0,000
0,000 0 -0,700 -2,16%
06 jan 0,000 38,540 0,000
0,000 0 +6,840 +21,58%
07 jan 0,000 39,760 0,000
0,000 0 +1,220 +3,17%
08 jan 0,000 38,840 0,000
0,000 0 -0,920 -2,31%
09 jan 0,000 41,750 0,000
0,000 0 +2,910 +7,49%
10 jan 0,000 38,580 0,000
0,000 0 -3,170 -7,59%
13 jan 0,000 36,870 0,000
0,000 0 -1,710 -4,43%
14 jan 0,000 37,930 0,000
0,000 0 +1,060 +2,87%
15 jan 0,000 39,030 0,000
0,000 0 +1,100 +2,90%
16 jan 0,000 40,450 0,000
0,000 0 +1,420 +3,64%
17 jan 0,000 43,460 0,000
0,000 0 +3,010 +7,44%
20 jan 0,000 44,290 0,000
0,000 0 +0,830 +1,91%
21 jan 0,000 45,700 0,000
0,000 0 +1,410 +3,18%
22 jan 0,000 50,780 0,000
0,000 0 +5,080 +11,12%
23 jan 0,000 52,060 0,000
0,000 0 +1,280 +2,52%
24 jan 0,000 51,190 0,000
0,000 0 -0,870 -1,67%
27 jan 0,000 34,000 0,000
0,000 0 -17,190 -33,58%
28 jan 0,000 23,920 0,000
0,000 0 -10,080 -29,65%
29 jan 0,000 29,760 0,000
0,000 0 +5,840 +24,41%
30 jan 0,000 31,460 0,000
0,000 0 +1,700 +5,71%
31 jan 0,000 33,970 0,000
0,000 0 +2,510 +7,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront