Schneider Electric Call-optie jun-2026 240,00

MAT:SU4
+ Schneider Electric Call-optie jun-2026 240,00 op mijn watchlist
35,590 17:27
+10,350 (+41,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33,620 0,000
0,000 0 -0,420 -1,23%
03 dec 0,000 34,180 0,000
0,000 0 +0,560 +1,67%
04 dec 0,000 37,650 0,000
0,000 0 +3,470 +10,15%
05 dec 0,000 37,390 0,000
0,000 0 -0,260 -0,69%
06 dec 0,000 39,680 0,000
0,000 0 +2,290 +6,12%
09 dec 0,000 37,540 0,000
0,000 0 -2,140 -5,39%
10 dec 0,000 33,880 0,000
0,000 0 -3,660 -9,75%
11 dec 0,000 36,690 0,000
0,000 0 +2,810 +8,29%
12 dec 0,000 34,640 0,000
0,000 0 -2,050 -5,59%
13 dec 0,000 34,760 0,000
0,000 0 +0,120 +0,35%
16 dec 0,000 34,900 0,000
0,000 0 +0,140 +0,40%
17 dec 0,000 35,390 0,000
0,000 0 +0,490 +1,40%
18 dec 0,000 36,770 0,000
0,000 0 +1,380 +3,90%
19 dec 0,000 32,370 0,000
0,000 0 -4,400 -11,97%
20 dec 0,000 31,710 0,000
0,000 0 -0,660 -2,04%
23 dec 0,000 31,160 0,000
0,000 0 -0,550 -1,73%
24 dec 0,000 31,480 0,000
0,000 0 +0,320 +1,03%
27 dec 0,000 32,140 0,000
0,000 0 +0,660 +2,10%
30 dec 0,000 31,120 0,000
0,000 0 -1,020 -3,17%
31 dec 0,000 31,960 0,000
0,000 0 +0,840 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront